Market Cap CL$2,370.07T 2.24%
Volume 24h CL$102.36T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Merry Christmas Token MCT

Merry Christmas Token (MCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-24 2023 CL$0.040707 CL$0.040707 CL$0.040707 CL$0.040707 - -
Jan-23 2023 CL$0.040707 CL$0.040707 CL$0.040707 CL$0.040707 - -
Jan-22 2023 CL$0.040707 CL$0.040707 CL$0.040707 CL$0.040707 - -
Jan-21 2023 CL$0.040707 CL$0.040707 CL$0.040707 CL$0.040707 - -
Jan-20 2023 CL$0.040707 CL$0.040707 CL$0.040707 CL$0.040707 - -
Jan-19 2023 CL$0.040707 CL$0.040707 CL$0.040707 CL$0.040707 - -
Jan-18 2023 CL$0.040707 CL$0.040613 CL$0.040818 CL$0.040698 - -
Jan-17 2023 CL$0.040768 CL$0.040595 CL$0.040841 CL$0.040778 CL$10,620 -
Jan-16 2023 CL$0.040778 CL$0.040778 CL$0.040787 CL$0.040787 - -
Jan-15 2023 CL$0.040788 CL$0.040681 CL$0.040902 CL$0.040849 - -
Jan-14 2023 CL$0.040856 CL$0.040701 CL$0.041073 CL$0.041019 CL$37,635 -
Jan-13 2023 CL$0.041015 CL$0.040889 CL$0.041124 CL$0.041124 CL$18,742 -
Jan-12 2023 CL$0.041124 CL$0.041046 CL$0.041124 CL$0.041046 - -
Jan-11 2023 CL$0.041046 CL$0.040923 CL$0.041183 CL$0.041081 - -
Jan-10 2023 CL$0.041081 CL$0.040938 CL$0.041315 CL$0.041251 CL$31,717 -

Historical and market price analysis of Merry Christmas Token (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 34 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.