Market Cap Rp40,576.44T 3.4%
Volume 24h Rp1,761.26T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 Seconds ago
Merry Christmas Token MCT

Merry Christmas Token (MCT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-24 2023 Rp0.689864 Rp0.689864 Rp0.689864 Rp0.689864 - -
Jan-23 2023 Rp0.689864 Rp0.689864 Rp0.689864 Rp0.689864 - -
Jan-22 2023 Rp0.689864 Rp0.689864 Rp0.689864 Rp0.689864 - -
Jan-21 2023 Rp0.689864 Rp0.689864 Rp0.689864 Rp0.689864 - -
Jan-20 2023 Rp0.689864 Rp0.689864 Rp0.689864 Rp0.689864 - -
Jan-19 2023 Rp0.689864 Rp0.689864 Rp0.689864 Rp0.689864 - -
Jan-18 2023 Rp0.689864 Rp0.688272 Rp0.691749 Rp0.689702 - -
Jan-17 2023 Rp0.690903 Rp0.687965 Rp0.692128 Rp0.691069 Rp179,967 -
Jan-16 2023 Rp0.691069 Rp0.691069 Rp0.691209 Rp0.691209 - -
Jan-15 2023 Rp0.691234 Rp0.689423 Rp0.693172 Rp0.692262 - -
Jan-14 2023 Rp0.692394 Rp0.689762 Rp0.696065 Rp0.695145 Rp637,790 -
Jan-13 2023 Rp0.695076 Rp0.692945 Rp0.696923 Rp0.696923 Rp317,617 -
Jan-12 2023 Rp0.696923 Rp0.695609 Rp0.696923 Rp0.695609 - -
Jan-11 2023 Rp0.695609 Rp0.693516 Rp0.697924 Rp0.696192 - -
Jan-10 2023 Rp0.696192 Rp0.693781 Rp0.70016 Rp0.699084 Rp537,506 -

Historical and market price analysis of Merry Christmas Token (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 34 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.