Market Cap NZ$4.25T 3.08%
Volume 24h NZ$168.91B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Merry Christmas Token MCT

Merry Christmas Token (MCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-24 2023 NZ$0.00007186 NZ$0.00007186 NZ$0.00007186 NZ$0.00007186 - -
Jan-23 2023 NZ$0.00007186 NZ$0.00007186 NZ$0.00007186 NZ$0.00007186 - -
Jan-22 2023 NZ$0.00007186 NZ$0.00007186 NZ$0.00007186 NZ$0.00007186 - -
Jan-21 2023 NZ$0.00007186 NZ$0.00007186 NZ$0.00007186 NZ$0.00007186 - -
Jan-20 2023 NZ$0.00007186 NZ$0.00007186 NZ$0.00007186 NZ$0.00007186 - -
Jan-19 2023 NZ$0.00007186 NZ$0.00007186 NZ$0.00007186 NZ$0.00007186 - -
Jan-18 2023 NZ$0.00007186 NZ$0.00007169 NZ$0.00007206 NZ$0.00007184 - -
Jan-17 2023 NZ$0.00007197 NZ$0.00007166 NZ$0.00007209 NZ$0.00007198 NZ$19 -
Jan-16 2023 NZ$0.00007198 NZ$0.00007198 NZ$0.000072 NZ$0.000072 - -
Jan-15 2023 NZ$0.000072 NZ$0.00007181 NZ$0.0000722 NZ$0.00007211 - -
Jan-14 2023 NZ$0.00007212 NZ$0.00007185 NZ$0.00007251 NZ$0.00007241 NZ$66 -
Jan-13 2023 NZ$0.0000724 NZ$0.00007218 NZ$0.00007259 NZ$0.00007259 NZ$33 -
Jan-12 2023 NZ$0.00007259 NZ$0.00007246 NZ$0.00007259 NZ$0.00007246 - -
Jan-11 2023 NZ$0.00007246 NZ$0.00007224 NZ$0.0000727 NZ$0.00007252 - -
Jan-10 2023 NZ$0.00007252 NZ$0.00007227 NZ$0.00007293 NZ$0.00007282 NZ$56 -

Historical and market price analysis of Merry Christmas Token (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.