Market Cap AU$3.86T 2.74%
Volume 24h AU$151.19B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Merry Christmas Token MCT

Merry Christmas Token (MCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-24 2023 AU$0.0000654 AU$0.0000654 AU$0.0000654 AU$0.0000654 - -
Jan-23 2023 AU$0.0000654 AU$0.0000654 AU$0.0000654 AU$0.0000654 - -
Jan-22 2023 AU$0.0000654 AU$0.0000654 AU$0.0000654 AU$0.0000654 - -
Jan-21 2023 AU$0.0000654 AU$0.0000654 AU$0.0000654 AU$0.0000654 - -
Jan-20 2023 AU$0.0000654 AU$0.0000654 AU$0.0000654 AU$0.0000654 - -
Jan-19 2023 AU$0.0000654 AU$0.0000654 AU$0.0000654 AU$0.0000654 - -
Jan-18 2023 AU$0.0000654 AU$0.00006525 AU$0.00006558 AU$0.00006538 - -
Jan-17 2023 AU$0.0000655 AU$0.00006522 AU$0.00006561 AU$0.00006551 AU$17 -
Jan-16 2023 AU$0.00006551 AU$0.00006551 AU$0.00006552 AU$0.00006552 - -
Jan-15 2023 AU$0.00006553 AU$0.00006536 AU$0.00006571 AU$0.00006562 - -
Jan-14 2023 AU$0.00006564 AU$0.00006539 AU$0.00006598 AU$0.0000659 AU$60 -
Jan-13 2023 AU$0.00006589 AU$0.00006569 AU$0.00006607 AU$0.00006607 AU$30 -
Jan-12 2023 AU$0.00006607 AU$0.00006594 AU$0.00006607 AU$0.00006594 - -
Jan-11 2023 AU$0.00006594 AU$0.00006574 AU$0.00006616 AU$0.000066 - -
Jan-10 2023 AU$0.000066 AU$0.00006577 AU$0.00006637 AU$0.00006627 AU$51 -

Historical and market price analysis of Merry Christmas Token (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 34 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.