Market Cap CHF2.25T -1.23%
Volume 24h CHF104.03B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Mercury MER

Mercury (MER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2022 CHF0.00055355 CHF0.00055355 CHF0.00055355 CHF0.00055355 - -
Jun-08 2022 CHF0.00055355 CHF0.00055355 CHF0.00055355 CHF0.00055355 - -
Jun-07 2022 CHF0.00055355 CHF0.00055355 CHF0.00055355 CHF0.00055355 - -
Jun-06 2022 CHF0.00055355 CHF0.00055355 CHF0.00055355 CHF0.00055355 - -
Jun-05 2022 CHF0.00055355 CHF0.00055355 CHF0.00055355 CHF0.00055355 - -
Jun-04 2022 CHF0.00055355 CHF0.00055355 CHF0.00055355 CHF0.00055355 - -
Jun-03 2022 CHF0.00055355 CHF0.00055355 CHF0.00055355 CHF0.00055355 - -
Jun-02 2022 CHF0.00055355 CHF0.00054257 CHF0.0005552 CHF0.00054517 - -
Jun-01 2022 CHF0.00054525 CHF0.00028941 CHF0.00056447 CHF0.00028941 CHF15 -
May-31 2022 CHF0.00028941 CHF0.00028793 CHF0.00029089 CHF0.00029023 - -
May-30 2022 CHF0.00029025 CHF0.00026809 CHF0.0002923 CHF0.00026937 CHF20 -
May-29 2022 CHF0.00026939 CHF0.00026808 CHF0.00053974 CHF0.00026808 CHF27 -
May-28 2022 CHF0.00026808 CHF0.00026808 CHF0.00026808 CHF0.00026808 - -
May-27 2022 CHF0.00026808 CHF0.00026808 CHF0.00026808 CHF0.00026808 - -
May-26 2022 CHF0.00026808 CHF0.00026808 CHF0.00026808 CHF0.00026808 - -

Historical and market price analysis of Mercury (MER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1898 days, from day 02-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.