Market Cap CA$3.39T -0.4%
Volume 24h CA$154.68B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Mercury MER

Mercury (MER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2022 CA$0.0008278 CA$0.0008278 CA$0.0008278 CA$0.0008278 - -
Jun-08 2022 CA$0.0008278 CA$0.0008278 CA$0.0008278 CA$0.0008278 - -
Jun-07 2022 CA$0.0008278 CA$0.0008278 CA$0.0008278 CA$0.0008278 - -
Jun-06 2022 CA$0.0008278 CA$0.0008278 CA$0.0008278 CA$0.0008278 - -
Jun-05 2022 CA$0.0008278 CA$0.0008278 CA$0.0008278 CA$0.0008278 - -
Jun-04 2022 CA$0.0008278 CA$0.0008278 CA$0.0008278 CA$0.0008278 - -
Jun-03 2022 CA$0.0008278 CA$0.0008278 CA$0.0008278 CA$0.0008278 - -
Jun-02 2022 CA$0.0008278 CA$0.00081138 CA$0.00083028 CA$0.00081527 - -
Jun-01 2022 CA$0.00081539 CA$0.0004328 CA$0.00084413 CA$0.0004328 CA$22 -
May-31 2022 CA$0.0004328 CA$0.00043058 CA$0.00043501 CA$0.00043403 - -
May-30 2022 CA$0.00043406 CA$0.00040091 CA$0.00043711 CA$0.00040282 CA$30 -
May-29 2022 CA$0.00040286 CA$0.00040089 CA$0.00080715 CA$0.00040089 CA$40 -
May-28 2022 CA$0.00040089 CA$0.00040089 CA$0.00040089 CA$0.00040089 - -
May-27 2022 CA$0.00040089 CA$0.00040089 CA$0.00040089 CA$0.00040089 - -
May-26 2022 CA$0.00040089 CA$0.00040089 CA$0.00040089 CA$0.00040089 - -

Historical and market price analysis of Mercury (MER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1898 days, from day 02-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.