Market Cap Tk275.72T 2.37%
Volume 24h Tk11.62T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Mercury MER

Mercury (MER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2022 Tk0.066569 Tk0.066569 Tk0.066569 Tk0.066569 - -
Jun-08 2022 Tk0.066569 Tk0.066569 Tk0.066569 Tk0.066569 - -
Jun-07 2022 Tk0.066569 Tk0.066569 Tk0.066569 Tk0.066569 - -
Jun-06 2022 Tk0.066569 Tk0.066569 Tk0.066569 Tk0.066569 - -
Jun-05 2022 Tk0.066569 Tk0.066569 Tk0.066569 Tk0.066569 - -
Jun-04 2022 Tk0.066569 Tk0.066569 Tk0.066569 Tk0.066569 - -
Jun-03 2022 Tk0.066569 Tk0.066569 Tk0.066569 Tk0.066569 - -
Jun-02 2022 Tk0.066569 Tk0.065248 Tk0.066768 Tk0.065561 - -
Jun-01 2022 Tk0.065571 Tk0.034804 Tk0.067882 Tk0.034804 Tk1,772 -
May-31 2022 Tk0.034804 Tk0.034626 Tk0.034982 Tk0.034903 - -
May-30 2022 Tk0.034905 Tk0.03224 Tk0.035151 Tk0.032394 Tk2,431 -
May-29 2022 Tk0.032397 Tk0.032238 Tk0.064908 Tk0.032238 Tk3,228 -
May-28 2022 Tk0.032238 Tk0.032238 Tk0.032238 Tk0.032238 - -
May-27 2022 Tk0.032238 Tk0.032238 Tk0.032238 Tk0.032238 - -
May-26 2022 Tk0.032238 Tk0.032238 Tk0.032238 Tk0.032238 - -

Historical and market price analysis of Mercury (MER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1898 days, from day 02-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.