Market Cap CL$2,384.53T 2.39%
Volume 24h CL$98.51T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Mercury MER

Mercury (MER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2022 CL$0.573811 CL$0.573811 CL$0.573811 CL$0.573811 - -
Jun-08 2022 CL$0.573811 CL$0.573811 CL$0.573811 CL$0.573811 - -
Jun-07 2022 CL$0.573811 CL$0.573811 CL$0.573811 CL$0.573811 - -
Jun-06 2022 CL$0.573811 CL$0.573811 CL$0.573811 CL$0.573811 - -
Jun-05 2022 CL$0.573811 CL$0.573811 CL$0.573811 CL$0.573811 - -
Jun-04 2022 CL$0.573811 CL$0.573811 CL$0.573811 CL$0.573811 - -
Jun-03 2022 CL$0.573811 CL$0.573811 CL$0.573811 CL$0.573811 - -
Jun-02 2022 CL$0.573811 CL$0.562428 CL$0.575526 CL$0.565125 - -
Jun-01 2022 CL$0.565205 CL$0.300006 CL$0.585127 CL$0.300006 CL$15,278 -
May-31 2022 CL$0.300006 CL$0.298467 CL$0.30154 CL$0.300856 - -
May-30 2022 CL$0.30088 CL$0.277903 CL$0.302997 CL$0.279229 CL$20,959 -
May-29 2022 CL$0.279253 CL$0.27789 CL$0.559494 CL$0.27789 CL$27,825 -
May-28 2022 CL$0.27789 CL$0.27789 CL$0.27789 CL$0.27789 - -
May-27 2022 CL$0.27789 CL$0.27789 CL$0.27789 CL$0.27789 - -
May-26 2022 CL$0.27789 CL$0.27789 CL$0.27789 CL$0.27789 - -

Historical and market price analysis of Mercury (MER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1898 days, from day 02-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.