Market Cap AU$3.84T 3.06%
Volume 24h AU$160.28B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Mercury MER

Mercury (MER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2022 AU$0.00092601 AU$0.00092601 AU$0.00092601 AU$0.00092601 - -
Jun-08 2022 AU$0.00092601 AU$0.00092601 AU$0.00092601 AU$0.00092601 - -
Jun-07 2022 AU$0.00092601 AU$0.00092601 AU$0.00092601 AU$0.00092601 - -
Jun-06 2022 AU$0.00092601 AU$0.00092601 AU$0.00092601 AU$0.00092601 - -
Jun-05 2022 AU$0.00092601 AU$0.00092601 AU$0.00092601 AU$0.00092601 - -
Jun-04 2022 AU$0.00092601 AU$0.00092601 AU$0.00092601 AU$0.00092601 - -
Jun-03 2022 AU$0.00092601 AU$0.00092601 AU$0.00092601 AU$0.00092601 - -
Jun-02 2022 AU$0.00092601 AU$0.00090764 AU$0.00092878 AU$0.00091199 - -
Jun-01 2022 AU$0.00091212 AU$0.00048415 AU$0.00094427 AU$0.00048415 AU$25 -
May-31 2022 AU$0.00048415 AU$0.00048166 AU$0.00048662 AU$0.00048552 - -
May-30 2022 AU$0.00048555 AU$0.00044847 AU$0.00048897 AU$0.00045061 AU$34 -
May-29 2022 AU$0.00045065 AU$0.00044845 AU$0.00090291 AU$0.00044845 AU$45 -
May-28 2022 AU$0.00044845 AU$0.00044845 AU$0.00044845 AU$0.00044845 - -
May-27 2022 AU$0.00044845 AU$0.00044845 AU$0.00044845 AU$0.00044845 - -
May-26 2022 AU$0.00044845 AU$0.00044845 AU$0.00044845 AU$0.00044845 - -

Historical and market price analysis of Mercury (MER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1898 days, from day 02-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.