Market Cap MX$42.62T -0%
Volume 24h MX$1.93T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 28 Seconds ago
Mercury MER

Mercury (MER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2022 MX$0.010382 MX$0.010382 MX$0.010382 MX$0.010382 - -
Jun-08 2022 MX$0.010382 MX$0.010382 MX$0.010382 MX$0.010382 - -
Jun-07 2022 MX$0.010382 MX$0.010382 MX$0.010382 MX$0.010382 - -
Jun-06 2022 MX$0.010382 MX$0.010382 MX$0.010382 MX$0.010382 - -
Jun-05 2022 MX$0.010382 MX$0.010382 MX$0.010382 MX$0.010382 - -
Jun-04 2022 MX$0.010382 MX$0.010382 MX$0.010382 MX$0.010382 - -
Jun-03 2022 MX$0.010382 MX$0.010382 MX$0.010382 MX$0.010382 - -
Jun-02 2022 MX$0.010382 MX$0.010176 MX$0.010413 MX$0.010225 - -
Jun-01 2022 MX$0.010227 MX$0.00542847 MX$0.010587 MX$0.00542847 MX$276 -
May-31 2022 MX$0.00542847 MX$0.00540061 MX$0.00545623 MX$0.00544384 - -
May-30 2022 MX$0.00544428 MX$0.00502852 MX$0.00548258 MX$0.00505251 MX$379 -
May-29 2022 MX$0.00505295 MX$0.00502829 MX$0.010123 MX$0.00502829 MX$503 -
May-28 2022 MX$0.00502829 MX$0.00502829 MX$0.00502829 MX$0.00502829 - -
May-27 2022 MX$0.00502829 MX$0.00502829 MX$0.00502829 MX$0.00502829 - -
May-26 2022 MX$0.00502829 MX$0.00502829 MX$0.00502829 MX$0.00502829 - -

Historical and market price analysis of Mercury (MER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1898 days, from day 02-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.