Cap Mercado MX$42.00T
2.2%
Volumen 24h MX$2.05T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2022 | MX$0.010267 | MX$0.010267 | MX$0.010267 | MX$0.010267 | - | - |
Jun-08 2022 | MX$0.010267 | MX$0.010267 | MX$0.010267 | MX$0.010267 | - | - |
Jun-07 2022 | MX$0.010267 | MX$0.010267 | MX$0.010267 | MX$0.010267 | - | - |
Jun-06 2022 | MX$0.010267 | MX$0.010267 | MX$0.010267 | MX$0.010267 | - | - |
Jun-05 2022 | MX$0.010267 | MX$0.010267 | MX$0.010267 | MX$0.010267 | - | - |
Jun-04 2022 | MX$0.010267 | MX$0.010267 | MX$0.010267 | MX$0.010267 | - | - |
Jun-03 2022 | MX$0.010267 | MX$0.010267 | MX$0.010267 | MX$0.010267 | - | - |
Jun-02 2022 | MX$0.010267 | MX$0.010064 | MX$0.010298 | MX$0.010112 | - | - |
Jun-01 2022 | MX$0.010113 | MX$0.00536833 | MX$0.01047 | MX$0.00536833 | MX$273 | - |
May-31 2022 | MX$0.00536833 | MX$0.00534079 | MX$0.00539578 | MX$0.00538353 | - | - |
May-30 2022 | MX$0.00538396 | MX$0.00497281 | MX$0.00542185 | MX$0.00499653 | MX$375 | - |
May-29 2022 | MX$0.00499697 | MX$0.00497259 | MX$0.010011 | MX$0.00497259 | MX$498 | - |
May-28 2022 | MX$0.00497259 | MX$0.00497259 | MX$0.00497259 | MX$0.00497259 | - | - |
May-27 2022 | MX$0.00497259 | MX$0.00497259 | MX$0.00497259 | MX$0.00497259 | - | - |
May-26 2022 | MX$0.00497259 | MX$0.00497259 | MX$0.00497259 | MX$0.00497259 | - | - |
Análisis de precios históricos y de mercado de Mercury (MER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1898 días, desde el día 22-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.