Market Cap R46.86T 2.05%
Volume 24h R2.00T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Mercury MER

Mercury (MER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2022 R0.011363 R0.011363 R0.011363 R0.011363 - -
Jun-08 2022 R0.011363 R0.011363 R0.011363 R0.011363 - -
Jun-07 2022 R0.011363 R0.011363 R0.011363 R0.011363 - -
Jun-06 2022 R0.011363 R0.011363 R0.011363 R0.011363 - -
Jun-05 2022 R0.011363 R0.011363 R0.011363 R0.011363 - -
Jun-04 2022 R0.011363 R0.011363 R0.011363 R0.011363 - -
Jun-03 2022 R0.011363 R0.011363 R0.011363 R0.011363 - -
Jun-02 2022 R0.011363 R0.011137 R0.011396 R0.011191 - -
Jun-01 2022 R0.011192 R0.00594095 R0.011587 R0.00594095 R303 -
May-31 2022 R0.00594095 R0.00591047 R0.00597133 R0.00595777 - -
May-30 2022 R0.00595825 R0.00550324 R0.00600017 R0.00552949 R415 -
May-29 2022 R0.00552998 R0.00550299 R0.011079 R0.00550299 R551 -
May-28 2022 R0.00550299 R0.00550299 R0.00550299 R0.00550299 - -
May-27 2022 R0.00550299 R0.00550299 R0.00550299 R0.00550299 - -
May-26 2022 R0.00550299 R0.00550299 R0.00550299 R0.00550299 - -

Historical and market price analysis of Mercury (MER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1898 days, from day 02-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.