Market Cap zł10.11T 2.08%
Volume 24h zł414.39B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 36 Seconds ago
Mercury MER

Mercury (MER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2022 zł0.00243854 zł0.00243854 zł0.00243854 zł0.00243854 - -
Jun-08 2022 zł0.00243854 zł0.00243854 zł0.00243854 zł0.00243854 - -
Jun-07 2022 zł0.00243854 zł0.00243854 zł0.00243854 zł0.00243854 - -
Jun-06 2022 zł0.00243854 zł0.00243854 zł0.00243854 zł0.00243854 - -
Jun-05 2022 zł0.00243854 zł0.00243854 zł0.00243854 zł0.00243854 - -
Jun-04 2022 zł0.00243854 zł0.00243854 zł0.00243854 zł0.00243854 - -
Jun-03 2022 zł0.00243854 zł0.00243854 zł0.00243854 zł0.00243854 - -
Jun-02 2022 zł0.00243854 zł0.00239017 zł0.00244583 zł0.00240163 - -
Jun-01 2022 zł0.00240197 zł0.00127495 zł0.00248663 zł0.00127495 zł65 -
May-31 2022 zł0.00127495 zł0.0012684 zł0.00128146 zł0.00127856 - -
May-30 2022 zł0.00127866 zł0.00118101 zł0.00128765 zł0.00118665 zł89 -
May-29 2022 zł0.00118675 zł0.00118096 zł0.0023777 zł0.00118096 zł118 -
May-28 2022 zł0.00118096 zł0.00118096 zł0.00118096 zł0.00118096 - -
May-27 2022 zł0.00118096 zł0.00118096 zł0.00118096 zł0.00118096 - -
May-26 2022 zł0.00118096 zł0.00118096 zł0.00118096 zł0.00118096 - -

Historical and market price analysis of Mercury (MER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1898 days, from day 02-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.