Market Cap Rp40,752.94T 2.42%
Volume 24h Rp1,708.34T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Mercury MER

Mercury (MER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2022 Rp9.826 Rp9.826 Rp9.826 Rp9.826 - -
Jun-08 2022 Rp9.826 Rp9.826 Rp9.826 Rp9.826 - -
Jun-07 2022 Rp9.826 Rp9.826 Rp9.826 Rp9.826 - -
Jun-06 2022 Rp9.826 Rp9.826 Rp9.826 Rp9.826 - -
Jun-05 2022 Rp9.826 Rp9.826 Rp9.826 Rp9.826 - -
Jun-04 2022 Rp9.826 Rp9.826 Rp9.826 Rp9.826 - -
Jun-03 2022 Rp9.826 Rp9.826 Rp9.826 Rp9.826 - -
Jun-02 2022 Rp9.826 Rp9.631 Rp9.855 Rp9.677 - -
Jun-01 2022 Rp9.679 Rp5.137 Rp10.02 Rp5.137 Rp261,635 -
May-31 2022 Rp5.137 Rp5.111 Rp5.163 Rp5.152 - -
May-30 2022 Rp5.152 Rp4.7590 Rp5.188 Rp4.7817 Rp358,916 -
May-29 2022 Rp4.7821 Rp4.7588 Rp9.581 Rp4.7588 Rp476,498 -
May-28 2022 Rp4.7588 Rp4.7588 Rp4.7588 Rp4.7588 - -
May-27 2022 Rp4.7588 Rp4.7588 Rp4.7588 Rp4.7588 - -
May-26 2022 Rp4.7588 Rp4.7588 Rp4.7588 Rp4.7588 - -

Historical and market price analysis of Mercury (MER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1898 days, from day 02-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.