Market Cap RM11.96T 2.27%
Volume 24h RM496.07B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Mercury MER

Mercury (MER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2022 RM0.00288581 RM0.00288581 RM0.00288581 RM0.00288581 - -
Jun-08 2022 RM0.00288581 RM0.00288581 RM0.00288581 RM0.00288581 - -
Jun-07 2022 RM0.00288581 RM0.00288581 RM0.00288581 RM0.00288581 - -
Jun-06 2022 RM0.00288581 RM0.00288581 RM0.00288581 RM0.00288581 - -
Jun-05 2022 RM0.00288581 RM0.00288581 RM0.00288581 RM0.00288581 - -
Jun-04 2022 RM0.00288581 RM0.00288581 RM0.00288581 RM0.00288581 - -
Jun-03 2022 RM0.00288581 RM0.00288581 RM0.00288581 RM0.00288581 - -
Jun-02 2022 RM0.00288581 RM0.00282857 RM0.00289444 RM0.00284213 - -
Jun-01 2022 RM0.00284253 RM0.00150879 RM0.00294272 RM0.00150879 RM77 -
May-31 2022 RM0.00150879 RM0.00150105 RM0.00151651 RM0.00151306 - -
May-30 2022 RM0.00151319 RM0.00139763 RM0.00152383 RM0.0014043 RM105 -
May-29 2022 RM0.00140442 RM0.00139757 RM0.00281381 RM0.00139757 RM140 -
May-28 2022 RM0.00139757 RM0.00139757 RM0.00139757 RM0.00139757 - -
May-27 2022 RM0.00139757 RM0.00139757 RM0.00139757 RM0.00139757 - -
May-26 2022 RM0.00139757 RM0.00139757 RM0.00139757 RM0.00139757 - -

Historical and market price analysis of Mercury (MER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1898 days, from day 02-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.