Market Cap NZ$4.24T 1.86%
Volume 24h NZ$173.12B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Mercury MER

Mercury (MER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2022 NZ$0.00101878 NZ$0.00101878 NZ$0.00101878 NZ$0.00101878 - -
Jun-08 2022 NZ$0.00101878 NZ$0.00101878 NZ$0.00101878 NZ$0.00101878 - -
Jun-07 2022 NZ$0.00101878 NZ$0.00101878 NZ$0.00101878 NZ$0.00101878 - -
Jun-06 2022 NZ$0.00101878 NZ$0.00101878 NZ$0.00101878 NZ$0.00101878 - -
Jun-05 2022 NZ$0.00101878 NZ$0.00101878 NZ$0.00101878 NZ$0.00101878 - -
Jun-04 2022 NZ$0.00101878 NZ$0.00101878 NZ$0.00101878 NZ$0.00101878 - -
Jun-03 2022 NZ$0.00101878 NZ$0.00101878 NZ$0.00101878 NZ$0.00101878 - -
Jun-02 2022 NZ$0.00101878 NZ$0.00099857 NZ$0.00102183 NZ$0.00100336 - -
Jun-01 2022 NZ$0.0010035 NZ$0.00053265 NZ$0.00103887 NZ$0.00053265 NZ$27 -
May-31 2022 NZ$0.00053265 NZ$0.00052992 NZ$0.00053537 NZ$0.00053416 - -
May-30 2022 NZ$0.0005342 NZ$0.00049341 NZ$0.00053796 NZ$0.00049576 NZ$37 -
May-29 2022 NZ$0.0004958 NZ$0.00049338 NZ$0.00099336 NZ$0.00049338 NZ$49 -
May-28 2022 NZ$0.00049338 NZ$0.00049338 NZ$0.00049338 NZ$0.00049338 - -
May-27 2022 NZ$0.00049338 NZ$0.00049338 NZ$0.00049338 NZ$0.00049338 - -
May-26 2022 NZ$0.00049338 NZ$0.00049338 NZ$0.00049338 NZ$0.00049338 - -

Historical and market price analysis of Mercury (MER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1898 days, from day 02-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.