Market Cap HK$19.59T 2.11%
Volume 24h HK$827.83B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 50 Seconds ago
Mercury MER

Mercury (MER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2022 HK$0.00473638 HK$0.00473638 HK$0.00473638 HK$0.00473638 - -
Jun-08 2022 HK$0.00473638 HK$0.00473638 HK$0.00473638 HK$0.00473638 - -
Jun-07 2022 HK$0.00473638 HK$0.00473638 HK$0.00473638 HK$0.00473638 - -
Jun-06 2022 HK$0.00473638 HK$0.00473638 HK$0.00473638 HK$0.00473638 - -
Jun-05 2022 HK$0.00473638 HK$0.00473638 HK$0.00473638 HK$0.00473638 - -
Jun-04 2022 HK$0.00473638 HK$0.00473638 HK$0.00473638 HK$0.00473638 - -
Jun-03 2022 HK$0.00473638 HK$0.00473638 HK$0.00473638 HK$0.00473638 - -
Jun-02 2022 HK$0.00473638 HK$0.00464242 HK$0.00475053 HK$0.00466468 - -
Jun-01 2022 HK$0.00466534 HK$0.00247633 HK$0.00482978 HK$0.00247633 HK$126 -
May-31 2022 HK$0.00247633 HK$0.00246362 HK$0.00248899 HK$0.00248334 - -
May-30 2022 HK$0.00248354 HK$0.00229388 HK$0.00250101 HK$0.00230482 HK$173 -
May-29 2022 HK$0.00230502 HK$0.00229378 HK$0.0046182 HK$0.00229378 HK$230 -
May-28 2022 HK$0.00229378 HK$0.00229378 HK$0.00229378 HK$0.00229378 - -
May-27 2022 HK$0.00229378 HK$0.00229378 HK$0.00229378 HK$0.00229378 - -
May-26 2022 HK$0.00229378 HK$0.00229378 HK$0.00229378 HK$0.00229378 - -

Historical and market price analysis of Mercury (MER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1898 days, from day 02-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.