Market Cap Bs.90.77T 2.05%
Volume 24h Bs.3.87T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Mercury MER

Mercury (MER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2022 Bs.0.02201 Bs.0.02201 Bs.0.02201 Bs.0.02201 - -
Jun-08 2022 Bs.0.02201 Bs.0.02201 Bs.0.02201 Bs.0.02201 - -
Jun-07 2022 Bs.0.02201 Bs.0.02201 Bs.0.02201 Bs.0.02201 - -
Jun-06 2022 Bs.0.02201 Bs.0.02201 Bs.0.02201 Bs.0.02201 - -
Jun-05 2022 Bs.0.02201 Bs.0.02201 Bs.0.02201 Bs.0.02201 - -
Jun-04 2022 Bs.0.02201 Bs.0.02201 Bs.0.02201 Bs.0.02201 - -
Jun-03 2022 Bs.0.02201 Bs.0.02201 Bs.0.02201 Bs.0.02201 - -
Jun-02 2022 Bs.0.02201 Bs.0.021573 Bs.0.022076 Bs.0.021677 - -
Jun-01 2022 Bs.0.02168 Bs.0.011507 Bs.0.022444 Bs.0.011507 Bs.586 -
May-31 2022 Bs.0.011507 Bs.0.011448 Bs.0.011566 Bs.0.01154 - -
May-30 2022 Bs.0.011541 Bs.0.010659 Bs.0.011622 Bs.0.01071 Bs.804 -
May-29 2022 Bs.0.010711 Bs.0.010659 Bs.0.021461 Bs.0.010659 Bs.1,067 -
May-28 2022 Bs.0.010659 Bs.0.010659 Bs.0.010659 Bs.0.010659 - -
May-27 2022 Bs.0.010659 Bs.0.010659 Bs.0.010659 Bs.0.010659 - -
May-26 2022 Bs.0.010659 Bs.0.010659 Bs.0.010659 Bs.0.010659 - -

Historical and market price analysis of Mercury (MER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1898 days, from day 02-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.