Market Cap CHF2.22T 4.34%
Volume 24h CHF134.18B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Mercurity Swap Protocol MEE

Mercurity Swap Protocol (MEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2021 CHF41.93 CHF38.91 CHF42.29 CHF41.32 - -
May-12 2021 CHF41.68 CHF41.30 CHF46.43 CHF43.97 - -
May-11 2021 CHF43.95 CHF39.81 CHF44.50 CHF42.40 - -
May-10 2021 CHF42.29 CHF40.08 CHF46.53 CHF41.01 - -
May-09 2021 CHF40.94 CHF39.30 CHF45.79 CHF42.06 - -
May-08 2021 CHF42.00 CHF34.92 CHF42.74 CHF37.06 - -
May-07 2021 CHF37.05 CHF36.04 CHF38.15 CHF37.22 - -
May-06 2021 CHF37.25 CHF36.10 CHF38.12 CHF37.36 - -
May-05 2021 CHF37.36 CHF1.9624 CHF37.43 CHF2.0258 - -
May-04 2021 CHF2.0255 CHF1.9315 CHF2.0485 CHF1.9993 CHF7,618 -
May-03 2021 CHF1.9995 CHF1.8879 CHF2.0538 CHF1.9729 CHF15,682 -
May-02 2021 CHF1.9731 CHF1.8783 CHF2.1204 CHF2.1203 CHF37,304 -
May-01 2021 CHF2.1204 CHF1.9392 CHF2.1204 CHF1.9664 CHF17,511 -
Apr-30 2021 CHF1.9667 CHF1.6324 CHF2.0276 CHF1.7976 CHF28,500 -
Apr-29 2021 CHF1.7971 CHF1.7034 CHF1.9211 CHF1.9211 CHF23,092 -

Historical and market price analysis of Mercurity Swap Protocol (MEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 125 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.