Market Cap NZ$4.02T 3.64%
Volume 24h NZ$243.41B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
Mercurity Swap Protocol MEE

Mercurity Swap Protocol (MEE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2021 NZ$77.06 NZ$71.50 NZ$77.72 NZ$75.94 - -
May-12 2021 NZ$76.60 NZ$75.90 NZ$85.32 NZ$80.81 - -
May-11 2021 NZ$80.77 NZ$73.16 NZ$81.77 NZ$77.92 - -
May-10 2021 NZ$77.72 NZ$73.65 NZ$85.51 NZ$75.36 - -
May-09 2021 NZ$75.23 NZ$72.22 NZ$84.14 NZ$77.30 - -
May-08 2021 NZ$77.19 NZ$64.18 NZ$78.55 NZ$68.10 - -
May-07 2021 NZ$68.08 NZ$66.23 NZ$70.10 NZ$68.40 - -
May-06 2021 NZ$68.46 NZ$66.35 NZ$70.05 NZ$68.67 - -
May-05 2021 NZ$68.66 NZ$3.6063 NZ$68.79 NZ$3.7228 - -
May-04 2021 NZ$3.7223 NZ$3.5495 NZ$3.7645 NZ$3.6741 NZ$13,999 -
May-03 2021 NZ$3.6743 NZ$3.4693 NZ$3.7741 NZ$3.6255 NZ$28,817 -
May-02 2021 NZ$3.6259 NZ$3.4518 NZ$3.8965 NZ$3.8964 NZ$68,552 -
May-01 2021 NZ$3.8965 NZ$3.5637 NZ$3.8965 NZ$3.6137 NZ$32,180 -
Apr-30 2021 NZ$3.6141 NZ$2.9997 NZ$3.7261 NZ$3.3034 NZ$52,373 -
Apr-29 2021 NZ$3.3025 NZ$3.1303 NZ$3.5304 NZ$3.5304 NZ$42,436 -

Historical and market price analysis of Mercurity Swap Protocol (MEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 125 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.