Market Cap zł9.83T 4.77%
Volume 24h zł594.97B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Mercurity Swap Protocol MEE

Mercurity Swap Protocol (MEE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2021 zł186.20 zł172.78 zł187.79 zł183.50 - -
May-12 2021 zł185.08 zł183.41 zł206.16 zł195.25 - -
May-11 2021 zł195.17 zł176.78 zł197.59 zł188.29 - -
May-10 2021 zł187.80 zł177.97 zł206.63 zł182.10 - -
May-09 2021 zł181.78 zł174.50 zł203.32 zł186.79 - -
May-08 2021 zł186.51 zł155.08 zł189.79 zł164.56 - -
May-07 2021 zł164.51 zł160.05 zł169.40 zł165.28 - -
May-06 2021 zł165.42 zł160.33 zł169.26 zł165.93 - -
May-05 2021 zł165.92 zł8.713 zł166.21 zł8.995 - -
May-04 2021 zł8.994 zł8.576 zł9.096 zł8.877 zł33,826 -
May-03 2021 zł8.878 zł8.382 zł9.119 zł8.760 zł69,630 -
May-02 2021 zł8.761 zł8.340 zł9.415 zł9.414 zł165,639 -
May-01 2021 zł9.415 zł8.610 zł9.415 zł8.731 zł77,755 -
Apr-30 2021 zł8.732 zł7.248 zł9.003 zł7.982 zł126,545 -
Apr-29 2021 zł7.979 zł7.563 zł8.530 zł8.530 zł102,535 -

Historical and market price analysis of Mercurity Swap Protocol (MEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 125 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.