Market Cap AU$3.63T 3.18%
Volume 24h AU$219.82B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Mercurity Swap Protocol MEE

Mercurity Swap Protocol (MEE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2021 AU$70.11 AU$65.06 AU$70.71 AU$69.09 - -
May-12 2021 AU$69.69 AU$69.06 AU$77.63 AU$73.52 - -
May-11 2021 AU$73.49 AU$66.56 AU$74.40 AU$70.90 - -
May-10 2021 AU$70.71 AU$67.01 AU$77.81 AU$68.57 - -
May-09 2021 AU$68.45 AU$65.71 AU$76.56 AU$70.33 - -
May-08 2021 AU$70.23 AU$58.39 AU$71.46 AU$61.96 - -
May-07 2021 AU$61.94 AU$60.26 AU$63.78 AU$62.24 - -
May-06 2021 AU$62.29 AU$60.37 AU$63.73 AU$62.48 - -
May-05 2021 AU$62.47 AU$3.2812 AU$62.59 AU$3.3872 - -
May-04 2021 AU$3.3867 AU$3.2295 AU$3.4251 AU$3.3429 AU$12,737 -
May-03 2021 AU$3.3431 AU$3.1565 AU$3.4339 AU$3.2987 AU$26,219 -
May-02 2021 AU$3.2990 AU$3.1406 AU$3.5453 AU$3.5451 AU$62,372 -
May-01 2021 AU$3.5453 AU$3.2424 AU$3.5453 AU$3.2879 AU$29,279 -
Apr-30 2021 AU$3.2883 AU$2.7293 AU$3.3902 AU$3.0057 AU$47,651 -
Apr-29 2021 AU$3.0048 AU$2.8481 AU$3.2122 AU$3.2122 AU$38,610 -

Historical and market price analysis of Mercurity Swap Protocol (MEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 125 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.