Market Cap CHF2.30T 3.41%
Volume 24h CHF97.73B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 59 Seconds ago
Mermaid MERD

Mermaid (MERD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-04 2022 CHF0.025237 CHF0.025237 CHF0.025237 CHF0.025237 - -
Jun-03 2022 CHF0.025237 CHF0.025237 CHF0.025237 CHF0.025237 - -
Jun-02 2022 CHF0.025237 CHF0.025237 CHF0.025237 CHF0.025237 - -
Jun-01 2022 CHF0.025237 CHF0.025237 CHF0.025237 CHF0.025237 - -
May-31 2022 CHF0.025237 CHF0.025237 CHF0.025237 CHF0.025237 - -
May-30 2022 CHF0.025237 CHF0.025237 CHF0.025237 CHF0.025237 - -
May-29 2022 CHF0.025237 CHF0.025226 CHF0.025535 CHF0.025535 - -
May-28 2022 CHF0.025535 CHF0.025205 CHF0.025566 CHF0.025338 - -
May-27 2022 CHF0.025228 CHF0.024924 CHF0.025634 CHF0.025206 - -
May-26 2022 CHF0.025206 CHF0.024915 CHF0.027507 CHF0.027507 - -
May-25 2022 CHF0.027507 CHF0.026981 CHF0.027531 CHF0.027315 - -
May-24 2022 CHF0.027314 CHF0.027025 CHF0.028477 CHF0.028477 CHF70 -
May-23 2022 CHF0.028477 CHF0.025325 CHF0.028503 CHF0.025325 CHF60 -
May-22 2022 CHF0.025325 CHF0.025325 CHF0.025325 CHF0.025325 - -
May-21 2022 CHF0.025325 CHF0.025256 CHF0.025658 CHF0.025658 - -

Historical and market price analysis of Mermaid (MERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 158 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.