Market Cap CN¥18.39T 3.4%
Volume 24h CN¥798.22B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Mermaid MERD

Mermaid (MERD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-04 2022 CN¥0.201815 CN¥0.201815 CN¥0.201815 CN¥0.201815 - -
Jun-03 2022 CN¥0.201815 CN¥0.201815 CN¥0.201815 CN¥0.201815 - -
Jun-02 2022 CN¥0.201815 CN¥0.201815 CN¥0.201815 CN¥0.201815 - -
Jun-01 2022 CN¥0.201815 CN¥0.201815 CN¥0.201815 CN¥0.201815 - -
May-31 2022 CN¥0.201815 CN¥0.201815 CN¥0.201815 CN¥0.201815 - -
May-30 2022 CN¥0.201815 CN¥0.201815 CN¥0.201815 CN¥0.201815 - -
May-29 2022 CN¥0.201815 CN¥0.201728 CN¥0.204199 CN¥0.204199 - -
May-28 2022 CN¥0.204199 CN¥0.201559 CN¥0.204451 CN¥0.202623 - -
May-27 2022 CN¥0.201745 CN¥0.199313 CN¥0.204995 CN¥0.201571 - -
May-26 2022 CN¥0.201571 CN¥0.199245 CN¥0.219972 CN¥0.219972 - -
May-25 2022 CN¥0.219972 CN¥0.215762 CN¥0.22016 CN¥0.218434 - -
May-24 2022 CN¥0.218431 CN¥0.216119 CN¥0.227732 CN¥0.227732 CN¥560 -
May-23 2022 CN¥0.227729 CN¥0.202524 CN¥0.227935 CN¥0.202524 CN¥484 -
May-22 2022 CN¥0.202524 CN¥0.202524 CN¥0.202524 CN¥0.202524 - -
May-21 2022 CN¥0.202524 CN¥0.201969 CN¥0.205189 CN¥0.205189 - -

Historical and market price analysis of Mermaid (MERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 158 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.