Market Cap HK$19.86T 3.41%
Volume 24h HK$781.28B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 31 Seconds ago
Mermaid MERD

Mermaid (MERD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-04 2022 HK$0.217861 HK$0.217861 HK$0.217861 HK$0.217861 - -
Jun-03 2022 HK$0.217861 HK$0.217861 HK$0.217861 HK$0.217861 - -
Jun-02 2022 HK$0.217861 HK$0.217861 HK$0.217861 HK$0.217861 - -
Jun-01 2022 HK$0.217861 HK$0.217861 HK$0.217861 HK$0.217861 - -
May-31 2022 HK$0.217861 HK$0.217861 HK$0.217861 HK$0.217861 - -
May-30 2022 HK$0.217861 HK$0.217861 HK$0.217861 HK$0.217861 - -
May-29 2022 HK$0.217861 HK$0.217767 HK$0.220434 HK$0.220434 - -
May-28 2022 HK$0.220434 HK$0.217585 HK$0.220706 HK$0.218733 - -
May-27 2022 HK$0.217785 HK$0.215159 HK$0.221294 HK$0.217597 - -
May-26 2022 HK$0.217597 HK$0.215086 HK$0.237462 HK$0.237462 - -
May-25 2022 HK$0.237462 HK$0.232916 HK$0.237664 HK$0.235801 - -
May-24 2022 HK$0.235798 HK$0.233302 HK$0.245838 HK$0.245838 HK$605 -
May-23 2022 HK$0.245835 HK$0.218626 HK$0.246057 HK$0.218626 HK$522 -
May-22 2022 HK$0.218626 HK$0.218626 HK$0.218626 HK$0.218626 - -
May-21 2022 HK$0.218626 HK$0.218027 HK$0.221503 HK$0.221503 - -

Historical and market price analysis of Mermaid (MERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 158 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.