Market Cap MX$43.37T 2.73%
Volume 24h MX$1.67T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 53 Seconds ago
Mermaid MERD

Mermaid (MERD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-04 2022 MX$0.47329 MX$0.47329 MX$0.47329 MX$0.47329 - -
Jun-03 2022 MX$0.47329 MX$0.47329 MX$0.47329 MX$0.47329 - -
Jun-02 2022 MX$0.47329 MX$0.47329 MX$0.47329 MX$0.47329 - -
Jun-01 2022 MX$0.47329 MX$0.47329 MX$0.47329 MX$0.47329 - -
May-31 2022 MX$0.47329 MX$0.47329 MX$0.47329 MX$0.47329 - -
May-30 2022 MX$0.47329 MX$0.47329 MX$0.47329 MX$0.47329 - -
May-29 2022 MX$0.47329 MX$0.473086 MX$0.47888 MX$0.47888 - -
May-28 2022 MX$0.47888 MX$0.47269 MX$0.47947 MX$0.475185 - -
May-27 2022 MX$0.473125 MX$0.467421 MX$0.480748 MX$0.472718 - -
May-26 2022 MX$0.472718 MX$0.467262 MX$0.515872 MX$0.515872 - -
May-25 2022 MX$0.515872 MX$0.505997 MX$0.516312 MX$0.512263 - -
May-24 2022 MX$0.512257 MX$0.506834 MX$0.534068 MX$0.534068 MX$1,314 -
May-23 2022 MX$0.534062 MX$0.474952 MX$0.534545 MX$0.474952 MX$1,135 -
May-22 2022 MX$0.474952 MX$0.474952 MX$0.474952 MX$0.474952 - -
May-21 2022 MX$0.474952 MX$0.47365 MX$0.481203 MX$0.481203 - -

Historical and market price analysis of Mermaid (MERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 158 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.