Market Cap Bs.93.24T 3.14%
Volume 24h Bs.3.69T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
Mermaid MERD

Mermaid (MERD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-04 2022 Bs.1.0168 Bs.1.0168 Bs.1.0168 Bs.1.0168 - -
Jun-03 2022 Bs.1.0168 Bs.1.0168 Bs.1.0168 Bs.1.0168 - -
Jun-02 2022 Bs.1.0168 Bs.1.0168 Bs.1.0168 Bs.1.0168 - -
Jun-01 2022 Bs.1.0168 Bs.1.0168 Bs.1.0168 Bs.1.0168 - -
May-31 2022 Bs.1.0168 Bs.1.0168 Bs.1.0168 Bs.1.0168 - -
May-30 2022 Bs.1.0168 Bs.1.0168 Bs.1.0168 Bs.1.0168 - -
May-29 2022 Bs.1.0168 Bs.1.0163 Bs.1.0288 Bs.1.0288 - -
May-28 2022 Bs.1.0288 Bs.1.0155 Bs.1.0301 Bs.1.0208 - -
May-27 2022 Bs.1.0164 Bs.1.0042 Bs.1.0328 Bs.1.0155 - -
May-26 2022 Bs.1.0155 Bs.1.0038 Bs.1.1083 Bs.1.1083 - -
May-25 2022 Bs.1.1083 Bs.1.0870 Bs.1.1092 Bs.1.1005 - -
May-24 2022 Bs.1.1005 Bs.1.0888 Bs.1.1474 Bs.1.1474 Bs.2,822 -
May-23 2022 Bs.1.1473 Bs.1.0203 Bs.1.1484 Bs.1.0203 Bs.2,438 -
May-22 2022 Bs.1.0203 Bs.1.0203 Bs.1.0203 Bs.1.0203 - -
May-21 2022 Bs.1.0203 Bs.1.0176 Bs.1.0338 Bs.1.0338 - -

Historical and market price analysis of Mermaid (MERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 158 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.