Market Cap R47.06T 3.48%
Volume 24h R2.04T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 48 Seconds ago
Mermaid MERD

Mermaid (MERD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-04 2022 R0.516141 R0.516141 R0.516141 R0.516141 - -
Jun-03 2022 R0.516141 R0.516141 R0.516141 R0.516141 - -
Jun-02 2022 R0.516141 R0.516141 R0.516141 R0.516141 - -
Jun-01 2022 R0.516141 R0.516141 R0.516141 R0.516141 - -
May-31 2022 R0.516141 R0.516141 R0.516141 R0.516141 - -
May-30 2022 R0.516141 R0.516141 R0.516141 R0.516141 - -
May-29 2022 R0.516141 R0.515919 R0.522238 R0.522238 - -
May-28 2022 R0.522238 R0.515487 R0.522881 R0.518208 - -
May-27 2022 R0.515962 R0.509742 R0.524275 R0.515517 - -
May-26 2022 R0.515517 R0.509568 R0.562578 R0.562578 - -
May-25 2022 R0.562578 R0.55181 R0.563059 R0.558643 - -
May-24 2022 R0.558636 R0.552723 R0.582423 R0.582423 R1,433 -
May-23 2022 R0.582415 R0.517953 R0.582943 R0.517953 R1,237 -
May-22 2022 R0.517953 R0.517953 R0.517953 R0.517953 - -
May-21 2022 R0.517953 R0.516534 R0.52477 R0.52477 - -

Historical and market price analysis of Mermaid (MERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 158 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.