Market Cap RM12.16T 3.47%
Volume 24h RM484.01B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 4 Minutes ago
Mermaid MERD

Mermaid (MERD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-04 2022 RM0.132179 RM0.132179 RM0.132179 RM0.132179 - -
Jun-03 2022 RM0.132179 RM0.132179 RM0.132179 RM0.132179 - -
Jun-02 2022 RM0.132179 RM0.132179 RM0.132179 RM0.132179 - -
Jun-01 2022 RM0.132179 RM0.132179 RM0.132179 RM0.132179 - -
May-31 2022 RM0.132179 RM0.132179 RM0.132179 RM0.132179 - -
May-30 2022 RM0.132179 RM0.132179 RM0.132179 RM0.132179 - -
May-29 2022 RM0.132179 RM0.132122 RM0.13374 RM0.13374 - -
May-28 2022 RM0.13374 RM0.132011 RM0.133905 RM0.132708 - -
May-27 2022 RM0.132133 RM0.13054 RM0.134261 RM0.132019 - -
May-26 2022 RM0.132019 RM0.130495 RM0.144071 RM0.144071 - -
May-25 2022 RM0.144071 RM0.141313 RM0.144194 RM0.143063 - -
May-24 2022 RM0.143061 RM0.141547 RM0.149153 RM0.149153 RM367 -
May-23 2022 RM0.149151 RM0.132643 RM0.149286 RM0.132643 RM317 -
May-22 2022 RM0.132643 RM0.132643 RM0.132643 RM0.132643 - -
May-21 2022 RM0.132643 RM0.132279 RM0.134388 RM0.134388 - -

Historical and market price analysis of Mermaid (MERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 158 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.