Market Cap zł10.27T 3.08%
Volume 24h zł408.71B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mermaid MERD

Mermaid (MERD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-04 2022 zł0.112107 zł0.112107 zł0.112107 zł0.112107 - -
Jun-03 2022 zł0.112107 zł0.112107 zł0.112107 zł0.112107 - -
Jun-02 2022 zł0.112107 zł0.112107 zł0.112107 zł0.112107 - -
Jun-01 2022 zł0.112107 zł0.112107 zł0.112107 zł0.112107 - -
May-31 2022 zł0.112107 zł0.112107 zł0.112107 zł0.112107 - -
May-30 2022 zł0.112107 zł0.112107 zł0.112107 zł0.112107 - -
May-29 2022 zł0.112107 zł0.112059 zł0.113432 zł0.113432 - -
May-28 2022 zł0.113432 zł0.111965 zł0.113571 zł0.112556 - -
May-27 2022 zł0.112068 zł0.110717 zł0.113874 zł0.111972 - -
May-26 2022 zł0.111972 zł0.11068 zł0.122194 zł0.122194 - -
May-25 2022 zł0.122194 zł0.119855 zł0.122298 zł0.121339 - -
May-24 2022 zł0.121337 zł0.120053 zł0.126504 zł0.126504 zł311 -
May-23 2022 zł0.126502 zł0.112501 zł0.126617 zł0.112501 zł269 -
May-22 2022 zł0.112501 zł0.112501 zł0.112501 zł0.112501 - -
May-21 2022 zł0.112501 zł0.112193 zł0.113982 zł0.113982 - -

Historical and market price analysis of Mermaid (MERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 158 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.