Market Cap AU$3.87T 3.55%
Volume 24h AU$144.50B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 13 Seconds ago
Mermaid MERD

Mermaid (MERD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-04 2022 AU$0.042119 AU$0.042119 AU$0.042119 AU$0.042119 - -
Jun-03 2022 AU$0.042119 AU$0.042119 AU$0.042119 AU$0.042119 - -
Jun-02 2022 AU$0.042119 AU$0.042119 AU$0.042119 AU$0.042119 - -
Jun-01 2022 AU$0.042119 AU$0.042119 AU$0.042119 AU$0.042119 - -
May-31 2022 AU$0.042119 AU$0.042119 AU$0.042119 AU$0.042119 - -
May-30 2022 AU$0.042119 AU$0.042119 AU$0.042119 AU$0.042119 - -
May-29 2022 AU$0.042119 AU$0.042101 AU$0.042617 AU$0.042617 - -
May-28 2022 AU$0.042617 AU$0.042066 AU$0.042669 AU$0.042288 - -
May-27 2022 AU$0.042105 AU$0.041597 AU$0.042783 AU$0.042068 - -
May-26 2022 AU$0.042068 AU$0.041583 AU$0.045909 AU$0.045909 - -
May-25 2022 AU$0.045909 AU$0.04503 AU$0.045948 AU$0.045588 - -
May-24 2022 AU$0.045587 AU$0.045104 AU$0.047528 AU$0.047528 AU$117 -
May-23 2022 AU$0.047527 AU$0.042267 AU$0.047571 AU$0.042267 AU$101 -
May-22 2022 AU$0.042267 AU$0.042267 AU$0.042267 AU$0.042267 - -
May-21 2022 AU$0.042267 AU$0.042151 AU$0.042823 AU$0.042823 - -

Historical and market price analysis of Mermaid (MERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 158 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.