Market Cap CA$3.48T 3.48%
Volume 24h CA$151.02B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 13 Seconds ago
Mermaid MERD

Mermaid (MERD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-04 2022 CA$0.038124 CA$0.038124 CA$0.038124 CA$0.038124 - -
Jun-03 2022 CA$0.038124 CA$0.038124 CA$0.038124 CA$0.038124 - -
Jun-02 2022 CA$0.038124 CA$0.038124 CA$0.038124 CA$0.038124 - -
Jun-01 2022 CA$0.038124 CA$0.038124 CA$0.038124 CA$0.038124 - -
May-31 2022 CA$0.038124 CA$0.038124 CA$0.038124 CA$0.038124 - -
May-30 2022 CA$0.038124 CA$0.038124 CA$0.038124 CA$0.038124 - -
May-29 2022 CA$0.038124 CA$0.038107 CA$0.038574 CA$0.038574 - -
May-28 2022 CA$0.038574 CA$0.038075 CA$0.038622 CA$0.038276 - -
May-27 2022 CA$0.03811 CA$0.037651 CA$0.038724 CA$0.038078 - -
May-26 2022 CA$0.038078 CA$0.037638 CA$0.041554 CA$0.041554 - -
May-25 2022 CA$0.041554 CA$0.040758 CA$0.041589 CA$0.041263 - -
May-24 2022 CA$0.041263 CA$0.040826 CA$0.043019 CA$0.043019 CA$106 -
May-23 2022 CA$0.043019 CA$0.038258 CA$0.043058 CA$0.038258 CA$91 -
May-22 2022 CA$0.038258 CA$0.038258 CA$0.038258 CA$0.038258 - -
May-21 2022 CA$0.038258 CA$0.038153 CA$0.038761 CA$0.038761 - -

Historical and market price analysis of Mermaid (MERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 158 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.