Market Cap Tk280.79T 3.22%
Volume 24h Tk11.11T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mermaid MERD

Mermaid (MERD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-04 2022 Tk3.0519 Tk3.0519 Tk3.0519 Tk3.0519 - -
Jun-03 2022 Tk3.0519 Tk3.0519 Tk3.0519 Tk3.0519 - -
Jun-02 2022 Tk3.0519 Tk3.0519 Tk3.0519 Tk3.0519 - -
Jun-01 2022 Tk3.0519 Tk3.0519 Tk3.0519 Tk3.0519 - -
May-31 2022 Tk3.0519 Tk3.0519 Tk3.0519 Tk3.0519 - -
May-30 2022 Tk3.0519 Tk3.0519 Tk3.0519 Tk3.0519 - -
May-29 2022 Tk3.0519 Tk3.0506 Tk3.0880 Tk3.0880 - -
May-28 2022 Tk3.0880 Tk3.0480 Tk3.0918 Tk3.0641 - -
May-27 2022 Tk3.0508 Tk3.0141 Tk3.1000 Tk3.0482 - -
May-26 2022 Tk3.0482 Tk3.0130 Tk3.3265 Tk3.3265 - -
May-25 2022 Tk3.3265 Tk3.2628 Tk3.3293 Tk3.3032 - -
May-24 2022 Tk3.3032 Tk3.2682 Tk3.4438 Tk3.4438 Tk8,471 -
May-23 2022 Tk3.4438 Tk3.0626 Tk3.4469 Tk3.0626 Tk7,316 -
May-22 2022 Tk3.0626 Tk3.0626 Tk3.0626 Tk3.0626 - -
May-21 2022 Tk3.0626 Tk3.0542 Tk3.1029 Tk3.1029 - -

Historical and market price analysis of Mermaid (MERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 158 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.