Market Cap NZ$4.12T 2.45%
Volume 24h NZ$202.53B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Mermaid MERD

Mermaid (MERD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-04 2022 NZ$0.046395 NZ$0.046395 NZ$0.046395 NZ$0.046395 - -
Jun-03 2022 NZ$0.046395 NZ$0.046395 NZ$0.046395 NZ$0.046395 - -
Jun-02 2022 NZ$0.046395 NZ$0.046395 NZ$0.046395 NZ$0.046395 - -
Jun-01 2022 NZ$0.046395 NZ$0.046395 NZ$0.046395 NZ$0.046395 - -
May-31 2022 NZ$0.046395 NZ$0.046395 NZ$0.046395 NZ$0.046395 - -
May-30 2022 NZ$0.046395 NZ$0.046395 NZ$0.046395 NZ$0.046395 - -
May-29 2022 NZ$0.046395 NZ$0.046375 NZ$0.046943 NZ$0.046943 - -
May-28 2022 NZ$0.046943 NZ$0.046336 NZ$0.047001 NZ$0.046581 - -
May-27 2022 NZ$0.046379 NZ$0.04582 NZ$0.047126 NZ$0.046339 - -
May-26 2022 NZ$0.046339 NZ$0.045804 NZ$0.050569 NZ$0.050569 - -
May-25 2022 NZ$0.050569 NZ$0.049601 NZ$0.050612 NZ$0.050215 - -
May-24 2022 NZ$0.050215 NZ$0.049683 NZ$0.052353 NZ$0.052353 NZ$129 -
May-23 2022 NZ$0.052352 NZ$0.046558 NZ$0.0524 NZ$0.046558 NZ$111 -
May-22 2022 NZ$0.046558 NZ$0.046558 NZ$0.046558 NZ$0.046558 - -
May-21 2022 NZ$0.046558 NZ$0.04643 NZ$0.047171 NZ$0.047171 - -

Historical and market price analysis of Mermaid (MERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 158 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.