Market Cap CHF2.12T 3.58%
Volume 24h CHF164.36B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Merlin MERL

Merlin (MERL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.051577 CHF0.049732 CHF0.05203 CHF0.049869 - -
Oct-10 2021 CHF0.049937 CHF0.049778 CHF0.052067 CHF0.051876 - -
Oct-09 2021 CHF0.051862 CHF0.051424 CHF0.052485 CHF0.051633 - -
Oct-08 2021 CHF0.051623 CHF0.051461 CHF0.054386 CHF0.054044 - -
Oct-07 2021 CHF0.05404 CHF0.052511 CHF0.055563 CHF0.053703 - -
Oct-06 2021 CHF0.05367 CHF0.051315 CHF0.054653 CHF0.054625 - -
Oct-05 2021 CHF0.054632 CHF0.05238 CHF0.054684 CHF0.052488 - -
Oct-04 2021 CHF0.052474 CHF0.050872 CHF0.053036 CHF0.053017 - -
Oct-03 2021 CHF0.053032 CHF0.052131 CHF0.053789 CHF0.052767 - -
Oct-02 2021 CHF0.052738 CHF0.050683 CHF0.053878 CHF0.051781 - -
Oct-01 2021 CHF0.051767 CHF0.047144 CHF0.052002 CHF0.047544 - -
Sep-30 2021 CHF0.047531 CHF0.045084 CHF0.04771 CHF0.045238 - -
Sep-29 2021 CHF0.045259 CHF0.040948 CHF0.045995 CHF0.040995 - -
Sep-28 2021 CHF0.041032 CHF0.040779 CHF0.042395 CHF0.041536 - -
Sep-27 2021 CHF0.041525 CHF0.041484 CHF0.0439 CHF0.042344 - -

Historical and market price analysis of Merlin (MERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.