Market Cap NZ$3.85T 1.13%
Volume 24h NZ$292.06B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 12 Seconds ago
Merlin MERL

Merlin (MERL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.095361 NZ$0.09195 NZ$0.096199 NZ$0.092203 - -
Oct-10 2021 NZ$0.092328 NZ$0.092034 NZ$0.096268 NZ$0.095914 - -
Oct-09 2021 NZ$0.095888 NZ$0.095078 NZ$0.09704 NZ$0.095464 - -
Oct-08 2021 NZ$0.095446 NZ$0.095146 NZ$0.100554 NZ$0.099922 - -
Oct-07 2021 NZ$0.099915 NZ$0.097087 NZ$0.10273 NZ$0.099291 - -
Oct-06 2021 NZ$0.09923 NZ$0.094877 NZ$0.101048 NZ$0.100996 - -
Oct-05 2021 NZ$0.10101 NZ$0.096845 NZ$0.101105 NZ$0.097044 - -
Oct-04 2021 NZ$0.097019 NZ$0.094057 NZ$0.098059 NZ$0.098024 - -
Oct-03 2021 NZ$0.09805 NZ$0.096385 NZ$0.09945 NZ$0.097561 - -
Oct-02 2021 NZ$0.097507 NZ$0.093709 NZ$0.099614 NZ$0.095739 - -
Oct-01 2021 NZ$0.095712 NZ$0.087165 NZ$0.096146 NZ$0.087904 - -
Sep-30 2021 NZ$0.087881 NZ$0.083357 NZ$0.08821 NZ$0.083641 - -
Sep-29 2021 NZ$0.08368 NZ$0.07571 NZ$0.085041 NZ$0.075796 - -
Sep-28 2021 NZ$0.075864 NZ$0.075397 NZ$0.078383 NZ$0.076796 - -
Sep-27 2021 NZ$0.076776 NZ$0.0767 NZ$0.081166 NZ$0.07829 - -

Historical and market price analysis of Merlin (MERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.