Market Cap MX$39.25T 3.68%
Volume 24h MX$3.06T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
Merlin MERL

Merlin (MERL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.957484 MX$0.92324 MX$0.965895 MX$0.92578 - -
Oct-10 2021 MX$0.927035 MX$0.924078 MX$0.966589 MX$0.963038 - -
Oct-09 2021 MX$0.962782 MX$0.954642 MX$0.974347 MX$0.95852 - -
Oct-08 2021 MX$0.958341 MX$0.955325 MX$1.0096 MX$1.0032 - -
Oct-07 2021 MX$1.0032 MX$0.974815 MX$1.0314 MX$0.9969 - -
Oct-06 2021 MX$0.9963 MX$0.952622 MX$1.0145 MX$1.0140 - -
Oct-05 2021 MX$1.0142 MX$0.97239 MX$1.0151 MX$0.974388 - -
Oct-04 2021 MX$0.974131 MX$0.944392 MX$0.984575 MX$0.984221 - -
Oct-03 2021 MX$0.984487 MX$0.967771 MX$0.9985 MX$0.979574 - -
Oct-02 2021 MX$0.979029 MX$0.940896 MX$1.0001 MX$0.961278 - -
Oct-01 2021 MX$0.961012 MX$0.875188 MX$0.965367 MX$0.882612 - -
Sep-30 2021 MX$0.882378 MX$0.836955 MX$0.88569 MX$0.839808 - -
Sep-29 2021 MX$0.840205 MX$0.760175 MX$0.853869 MX$0.761038 - -
Sep-28 2021 MX$0.761728 MX$0.757035 MX$0.787021 MX$0.771082 - -
Sep-27 2021 MX$0.770881 MX$0.770115 MX$0.814962 MX$0.786079 - -

Historical and market price analysis of Merlin (MERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.