Market Cap Tk250.99T -2.15%
Volume 24h Tk23.28T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Merlin MERL

Merlin (MERL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk6.206 Tk5.984 Tk6.260 Tk6.000 - -
Oct-10 2021 Tk6.008 Tk5.989 Tk6.265 Tk6.242 - -
Oct-09 2021 Tk6.240 Tk6.187 Tk6.315 Tk6.212 - -
Oct-08 2021 Tk6.211 Tk6.192 Tk6.543 Tk6.502 - -
Oct-07 2021 Tk6.502 Tk6.318 Tk6.685 Tk6.461 - -
Oct-06 2021 Tk6.457 Tk6.174 Tk6.576 Tk6.572 - -
Oct-05 2021 Tk6.573 Tk6.302 Tk6.579 Tk6.315 - -
Oct-04 2021 Tk6.313 Tk6.121 Tk6.381 Tk6.379 - -
Oct-03 2021 Tk6.381 Tk6.272 Tk6.472 Tk6.349 - -
Oct-02 2021 Tk6.345 Tk6.098 Tk6.482 Tk6.230 - -
Oct-01 2021 Tk6.228 Tk5.672 Tk6.257 Tk5.720 - -
Sep-30 2021 Tk5.719 Tk5.424 Tk5.740 Tk5.443 - -
Sep-29 2021 Tk5.445 Tk4.9271 Tk5.534 Tk4.9327 - -
Sep-28 2021 Tk4.9372 Tk4.9068 Tk5.101 Tk4.9978 - -
Sep-27 2021 Tk4.9965 Tk4.9915 Tk5.282 Tk5.095 - -

Historical and market price analysis of Merlin (MERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.