Market Cap AU$3.49T -2.58%
Volume 24h AU$319.19B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Merlin MERL

Merlin (MERL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.086515 AU$0.083421 AU$0.087275 AU$0.083651 - -
Oct-10 2021 AU$0.083764 AU$0.083497 AU$0.087338 AU$0.087017 - -
Oct-09 2021 AU$0.086994 AU$0.086258 AU$0.088039 AU$0.086609 - -
Oct-08 2021 AU$0.086593 AU$0.08632 AU$0.091226 AU$0.090654 - -
Oct-07 2021 AU$0.090647 AU$0.088081 AU$0.093201 AU$0.090081 - -
Oct-06 2021 AU$0.090025 AU$0.086076 AU$0.091675 AU$0.091628 - -
Oct-05 2021 AU$0.09164 AU$0.087862 AU$0.091727 AU$0.088043 - -
Oct-04 2021 AU$0.088019 AU$0.085332 AU$0.088963 AU$0.088931 - -
Oct-03 2021 AU$0.088955 AU$0.087445 AU$0.090225 AU$0.088511 - -
Oct-02 2021 AU$0.088462 AU$0.085016 AU$0.090374 AU$0.086858 - -
Oct-01 2021 AU$0.086834 AU$0.079079 AU$0.087228 AU$0.07975 - -
Sep-30 2021 AU$0.079729 AU$0.075625 AU$0.080028 AU$0.075882 - -
Sep-29 2021 AU$0.075918 AU$0.068687 AU$0.077153 AU$0.068765 - -
Sep-28 2021 AU$0.068827 AU$0.068403 AU$0.071113 AU$0.069672 - -
Sep-27 2021 AU$0.069654 AU$0.069585 AU$0.073637 AU$0.071028 - -

Historical and market price analysis of Merlin (MERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.