Market Cap zł9.25T 2.12%
Volume 24h zł700.79B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Merlin MERL

Merlin (MERL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.228826 zł0.220642 zł0.230836 zł0.221249 - -
Oct-10 2021 zł0.221549 zł0.220842 zł0.231002 zł0.230153 - -
Oct-09 2021 zł0.230092 zł0.228147 zł0.232856 zł0.229073 - -
Oct-08 2021 zł0.229031 zł0.22831 zł0.241286 zł0.239771 - -
Oct-07 2021 zł0.239755 zł0.232968 zł0.246509 zł0.238256 - -
Oct-06 2021 zł0.238109 zł0.227664 zł0.242472 zł0.242348 - -
Oct-05 2021 zł0.242381 zł0.232388 zł0.24261 zł0.232866 - -
Oct-04 2021 zł0.232804 zł0.225697 zł0.2353 zł0.235216 - -
Oct-03 2021 zł0.235279 zł0.231284 zł0.238637 zł0.234105 - -
Oct-02 2021 zł0.233975 zł0.224861 zł0.239032 zł0.229733 - -
Oct-01 2021 zł0.229669 zł0.209158 zł0.23071 zł0.210932 - -
Sep-30 2021 zł0.210876 zł0.200021 zł0.211668 zł0.200703 - -
Sep-29 2021 zł0.200798 zł0.181672 zł0.204063 zł0.181878 - -
Sep-28 2021 zł0.182043 zł0.180921 zł0.188087 zł0.184278 - -
Sep-27 2021 zł0.18423 zł0.184047 zł0.194765 zł0.187862 - -

Historical and market price analysis of Merlin (MERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.