Market Cap RM10.92T -2.15%
Volume 24h RM1.01T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Merlin MERL

Merlin (MERL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.269902 RM0.260249 RM0.272273 RM0.260965 - -
Oct-10 2021 RM0.261319 RM0.260485 RM0.272468 RM0.271468 - -
Oct-09 2021 RM0.271395 RM0.269101 RM0.274655 RM0.270194 - -
Oct-08 2021 RM0.270143 RM0.269293 RM0.284599 RM0.282812 - -
Oct-07 2021 RM0.282792 RM0.274787 RM0.290759 RM0.281025 - -
Oct-06 2021 RM0.280852 RM0.268531 RM0.285998 RM0.285852 - -
Oct-05 2021 RM0.28589 RM0.274104 RM0.286161 RM0.274667 - -
Oct-04 2021 RM0.274594 RM0.266211 RM0.277538 RM0.277439 - -
Oct-03 2021 RM0.277513 RM0.272802 RM0.281475 RM0.276129 - -
Oct-02 2021 RM0.275975 RM0.265226 RM0.281941 RM0.270971 - -
Oct-01 2021 RM0.270896 RM0.246704 RM0.272124 RM0.248796 - -
Sep-30 2021 RM0.24873 RM0.235926 RM0.249664 RM0.23673 - -
Sep-29 2021 RM0.236842 RM0.214283 RM0.240694 RM0.214526 - -
Sep-28 2021 RM0.214721 RM0.213398 RM0.22185 RM0.217357 - -
Sep-27 2021 RM0.217301 RM0.217085 RM0.229727 RM0.221585 - -

Historical and market price analysis of Merlin (MERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.