Market Cap Bs.82.62T -2.47%
Volume 24h Bs.7.74T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 44 Seconds ago
Merlin MERL

Merlin (MERL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.2.0601 Bs.1.9864 Bs.2.0782 Bs.1.9918 - -
Oct-10 2021 Bs.1.9945 Bs.1.9882 Bs.2.0796 Bs.2.0720 - -
Oct-09 2021 Bs.2.0715 Bs.2.0539 Bs.2.0963 Bs.2.0623 - -
Oct-08 2021 Bs.2.0619 Bs.2.0554 Bs.2.1722 Bs.2.1586 - -
Oct-07 2021 Bs.2.1584 Bs.2.0973 Bs.2.2193 Bs.2.1450 - -
Oct-06 2021 Bs.2.1436 Bs.2.0496 Bs.2.1829 Bs.2.1818 - -
Oct-05 2021 Bs.2.1821 Bs.2.0921 Bs.2.1842 Bs.2.0964 - -
Oct-04 2021 Bs.2.0959 Bs.2.0319 Bs.2.1183 Bs.2.1176 - -
Oct-03 2021 Bs.2.1182 Bs.2.0822 Bs.2.1484 Bs.2.1076 - -
Oct-02 2021 Bs.2.1064 Bs.2.0244 Bs.2.1519 Bs.2.0682 - -
Oct-01 2021 Bs.2.0676 Bs.1.8830 Bs.2.0770 Bs.1.8990 - -
Sep-30 2021 Bs.1.8985 Bs.1.8007 Bs.1.9056 Bs.1.8069 - -
Sep-29 2021 Bs.1.8077 Bs.1.6355 Bs.1.8371 Bs.1.6374 - -
Sep-28 2021 Bs.1.6389 Bs.1.6288 Bs.1.6933 Bs.1.6590 - -
Sep-27 2021 Bs.1.6586 Bs.1.6569 Bs.1.7534 Bs.1.6913 - -

Historical and market price analysis of Merlin (MERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.