Market Cap CA$3.17T -0.63%
Volume 24h CA$289.69B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Merlin MERL

Merlin (MERL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.077654 CA$0.074877 CA$0.078336 CA$0.075083 - -
Oct-10 2021 CA$0.075184 CA$0.074945 CA$0.078392 CA$0.078104 - -
Oct-09 2021 CA$0.078084 CA$0.077423 CA$0.079022 CA$0.077738 - -
Oct-08 2021 CA$0.077723 CA$0.077479 CA$0.081882 CA$0.081368 - -
Oct-07 2021 CA$0.081363 CA$0.07906 CA$0.083655 CA$0.080854 - -
Oct-06 2021 CA$0.080804 CA$0.07726 CA$0.082285 CA$0.082243 - -
Oct-05 2021 CA$0.082254 CA$0.078863 CA$0.082332 CA$0.079025 - -
Oct-04 2021 CA$0.079004 CA$0.076592 CA$0.079851 CA$0.079822 - -
Oct-03 2021 CA$0.079844 CA$0.078488 CA$0.080984 CA$0.079445 - -
Oct-02 2021 CA$0.079401 CA$0.076309 CA$0.081118 CA$0.077962 - -
Oct-01 2021 CA$0.07794 CA$0.07098 CA$0.078293 CA$0.071582 - -
Sep-30 2021 CA$0.071563 CA$0.067879 CA$0.071831 CA$0.06811 - -
Sep-29 2021 CA$0.068142 CA$0.061652 CA$0.06925 CA$0.061722 - -
Sep-28 2021 CA$0.061778 CA$0.061397 CA$0.063829 CA$0.062536 - -
Sep-27 2021 CA$0.06252 CA$0.062458 CA$0.066095 CA$0.063752 - -

Historical and market price analysis of Merlin (MERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.