Market Cap CN¥16.74T 2.89%
Volume 24h CN¥1.31T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Merlin MERL

Merlin (MERL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.409408 CN¥0.394766 CN¥0.413005 CN¥0.395852 - -
Oct-10 2021 CN¥0.396389 CN¥0.395125 CN¥0.413302 CN¥0.411783 - -
Oct-09 2021 CN¥0.411674 CN¥0.408193 CN¥0.416619 CN¥0.409851 - -
Oct-08 2021 CN¥0.409775 CN¥0.408485 CN¥0.431702 CN¥0.428991 - -
Oct-07 2021 CN¥0.428962 CN¥0.416819 CN¥0.441047 CN¥0.426281 - -
Oct-06 2021 CN¥0.426018 CN¥0.40733 CN¥0.433824 CN¥0.433603 - -
Oct-05 2021 CN¥0.433661 CN¥0.415782 CN¥0.434071 CN¥0.416636 - -
Oct-04 2021 CN¥0.416526 CN¥0.403811 CN¥0.420992 CN¥0.420841 - -
Oct-03 2021 CN¥0.420954 CN¥0.413807 CN¥0.426963 CN¥0.418854 - -
Oct-02 2021 CN¥0.418621 CN¥0.402316 CN¥0.42767 CN¥0.411031 - -
Oct-01 2021 CN¥0.410917 CN¥0.37422 CN¥0.412779 CN¥0.377394 - -
Sep-30 2021 CN¥0.377294 CN¥0.357872 CN¥0.37871 CN¥0.359091 - -
Sep-29 2021 CN¥0.359261 CN¥0.325042 CN¥0.365104 CN¥0.32541 - -
Sep-28 2021 CN¥0.325706 CN¥0.323699 CN¥0.33652 CN¥0.329705 - -
Sep-27 2021 CN¥0.329619 CN¥0.329292 CN¥0.348468 CN¥0.336118 - -

Historical and market price analysis of Merlin (MERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.