Market Cap R43.29T 3.28%
Volume 24h R3.35T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Merlin MERL

Merlin (MERL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R1.0551 R1.0174 R1.0644 R1.0202 - -
Oct-10 2021 R1.0216 R1.0183 R1.0652 R1.0612 - -
Oct-09 2021 R1.0610 R1.0520 R1.0737 R1.0563 - -
Oct-08 2021 R1.0561 R1.0527 R1.1126 R1.1056 - -
Oct-07 2021 R1.1055 R1.0742 R1.1367 R1.0986 - -
Oct-06 2021 R1.0979 R1.0498 R1.1181 R1.1175 - -
Oct-05 2021 R1.1176 R1.0716 R1.1187 R1.0738 - -
Oct-04 2021 R1.0735 R1.0407 R1.0850 R1.0846 - -
Oct-03 2021 R1.0849 R1.0665 R1.1004 R1.0795 - -
Oct-02 2021 R1.0789 R1.0368 R1.1022 R1.0593 - -
Oct-01 2021 R1.0590 R0.964484 R1.0638 R0.972665 - -
Sep-30 2021 R0.972408 R0.92235 R0.976057 R0.925493 - -
Sep-29 2021 R0.925931 R0.837736 R0.94099 R0.838687 - -
Sep-28 2021 R0.839448 R0.834276 R0.867321 R0.849756 - -
Sep-27 2021 R0.849534 R0.84869 R0.898113 R0.866283 - -

Historical and market price analysis of Merlin (MERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.