Market Cap HK$17.89T -2.15%
Volume 24h HK$1.66T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Merlin MERL

Merlin (MERL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.442427 HK$0.426604 HK$0.446314 HK$0.427778 - -
Oct-10 2021 HK$0.428358 HK$0.426991 HK$0.446634 HK$0.444994 - -
Oct-09 2021 HK$0.444875 HK$0.441114 HK$0.450219 HK$0.442906 - -
Oct-08 2021 HK$0.442823 HK$0.44143 HK$0.466519 HK$0.46359 - -
Oct-07 2021 HK$0.463558 HK$0.450436 HK$0.476617 HK$0.46066 - -
Oct-06 2021 HK$0.460377 HK$0.440181 HK$0.468812 HK$0.468573 - -
Oct-05 2021 HK$0.468636 HK$0.449315 HK$0.469079 HK$0.450238 - -
Oct-04 2021 HK$0.450119 HK$0.436378 HK$0.454945 HK$0.454782 - -
Oct-03 2021 HK$0.454904 HK$0.447181 HK$0.461398 HK$0.452634 - -
Oct-02 2021 HK$0.452383 HK$0.434762 HK$0.462161 HK$0.444181 - -
Oct-01 2021 HK$0.444058 HK$0.404401 HK$0.44607 HK$0.407831 - -
Sep-30 2021 HK$0.407723 HK$0.386734 HK$0.409253 HK$0.388052 - -
Sep-29 2021 HK$0.388236 HK$0.351256 HK$0.39455 HK$0.351655 - -
Sep-28 2021 HK$0.351974 HK$0.349805 HK$0.363661 HK$0.356296 - -
Sep-27 2021 HK$0.356203 HK$0.355849 HK$0.376572 HK$0.363226 - -

Historical and market price analysis of Merlin (MERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.