Market Cap CHF2.50T -0.56%
Volume 24h CHF215.39B -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Meridian Network LOCK

Meridian Network (LOCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-22 2022 CHF0.00784598 CHF0.00784598 CHF0.00784598 CHF0.00784598 - CHF85,896
Aug-21 2022 CHF0.00784598 CHF0.00784598 CHF0.00784598 CHF0.00784598 - CHF85,896
Aug-20 2022 CHF0.00784598 CHF0.00784598 CHF0.00784598 CHF0.00784598 - CHF85,896
Aug-19 2022 CHF0.00784598 CHF0.00784598 CHF0.00784598 CHF0.00784598 - CHF85,896
Aug-18 2022 CHF0.00784598 CHF0.00784598 CHF0.00784598 CHF0.00784598 - CHF85,896
Aug-17 2022 CHF0.00784598 CHF0.00784598 CHF0.00784598 CHF0.00784598 - CHF85,896
Aug-16 2022 CHF0.00784598 CHF0.00769056 CHF0.0078576 CHF0.00782675 - CHF85,896
Aug-15 2022 CHF0.00783004 CHF0.00690274 CHF0.00791816 CHF0.00690274 CHF6 CHF85,721
Aug-14 2022 CHF0.00690274 CHF0.00690274 CHF0.00690274 CHF0.00690274 - CHF75,569
Aug-13 2022 CHF0.00690274 CHF0.00690274 CHF0.00690274 CHF0.00690274 - CHF75,569
Aug-12 2022 CHF0.00690274 CHF0.00690274 CHF0.00690274 CHF0.00690274 - CHF75,569
Aug-11 2022 CHF0.00690274 CHF0.00690274 CHF0.00690274 CHF0.00690274 - CHF75,569
Aug-10 2022 CHF0.00690274 CHF0.00686167 CHF0.00701459 CHF0.0070141 - CHF75,569
Aug-09 2022 CHF0.00701419 CHF0.00690834 CHF0.00735313 CHF0.00730654 - CHF76,789
Aug-08 2022 CHF0.00730639 CHF0.0069884 CHF0.00744358 CHF0.0069884 - CHF79,988

Historical and market price analysis of Meridian Network (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 740 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91287 CHF.