Market Cap AU$3.83T 2.57%
Volume 24h AU$167.22B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 11 Seconds ago
Meridian Network LOCK

Meridian Network (LOCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-22 2022 AU$0.012969 AU$0.012969 AU$0.012969 AU$0.012969 - AU$141,991
Aug-21 2022 AU$0.012969 AU$0.012969 AU$0.012969 AU$0.012969 - AU$141,991
Aug-20 2022 AU$0.012969 AU$0.012969 AU$0.012969 AU$0.012969 - AU$141,991
Aug-19 2022 AU$0.012969 AU$0.012969 AU$0.012969 AU$0.012969 - AU$141,991
Aug-18 2022 AU$0.012969 AU$0.012969 AU$0.012969 AU$0.012969 - AU$141,991
Aug-17 2022 AU$0.012969 AU$0.012969 AU$0.012969 AU$0.012969 - AU$141,991
Aug-16 2022 AU$0.012969 AU$0.012712 AU$0.012989 AU$0.012938 - AU$141,991
Aug-15 2022 AU$0.012943 AU$0.01141 AU$0.013089 AU$0.01141 AU$10 AU$141,702
Aug-14 2022 AU$0.01141 AU$0.01141 AU$0.01141 AU$0.01141 - AU$124,921
Aug-13 2022 AU$0.01141 AU$0.01141 AU$0.01141 AU$0.01141 - AU$124,921
Aug-12 2022 AU$0.01141 AU$0.01141 AU$0.01141 AU$0.01141 - AU$124,921
Aug-11 2022 AU$0.01141 AU$0.01141 AU$0.01141 AU$0.01141 - AU$124,921
Aug-10 2022 AU$0.01141 AU$0.011342 AU$0.011595 AU$0.011594 - AU$124,921
Aug-09 2022 AU$0.011594 AU$0.011419 AU$0.012155 AU$0.012078 - AU$126,937
Aug-08 2022 AU$0.012077 AU$0.011552 AU$0.012304 AU$0.011552 - AU$132,226

Historical and market price analysis of Meridian Network (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 740 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.