Market Cap NZ$4.15T 6.63%
Volume 24h NZ$248.90B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Meridian Network LOCK

Meridian Network (LOCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2022 NZ$0.014299 NZ$0.014299 NZ$0.014299 NZ$0.014299 - NZ$156,550
Aug-21 2022 NZ$0.014299 NZ$0.014299 NZ$0.014299 NZ$0.014299 - NZ$156,550
Aug-20 2022 NZ$0.014299 NZ$0.014299 NZ$0.014299 NZ$0.014299 - NZ$156,550
Aug-19 2022 NZ$0.014299 NZ$0.014299 NZ$0.014299 NZ$0.014299 - NZ$156,550
Aug-18 2022 NZ$0.014299 NZ$0.014299 NZ$0.014299 NZ$0.014299 - NZ$156,550
Aug-17 2022 NZ$0.014299 NZ$0.014299 NZ$0.014299 NZ$0.014299 - NZ$156,550
Aug-16 2022 NZ$0.014299 NZ$0.014016 NZ$0.01432 NZ$0.014264 - NZ$156,550
Aug-15 2022 NZ$0.01427 NZ$0.01258 NZ$0.014431 NZ$0.01258 NZ$11 NZ$156,232
Aug-14 2022 NZ$0.01258 NZ$0.01258 NZ$0.01258 NZ$0.01258 - NZ$137,729
Aug-13 2022 NZ$0.01258 NZ$0.01258 NZ$0.01258 NZ$0.01258 - NZ$137,729
Aug-12 2022 NZ$0.01258 NZ$0.01258 NZ$0.01258 NZ$0.01258 - NZ$137,729
Aug-11 2022 NZ$0.01258 NZ$0.01258 NZ$0.01258 NZ$0.01258 - NZ$137,729
Aug-10 2022 NZ$0.01258 NZ$0.012505 NZ$0.012784 NZ$0.012783 - NZ$137,729
Aug-09 2022 NZ$0.012783 NZ$0.01259 NZ$0.013401 NZ$0.013316 - NZ$139,953
Aug-08 2022 NZ$0.013316 NZ$0.012736 NZ$0.013566 NZ$0.012736 - NZ$145,783

Historical and market price analysis of Meridian Network (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 740 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.