Market Cap HK$21.41T -0.24%
Volume 24h HK$1.80T -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
Meridian Network LOCK

Meridian Network (LOCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-22 2022 HK$0.06709 HK$0.06709 HK$0.06709 HK$0.06709 - HK$734,490
Aug-21 2022 HK$0.06709 HK$0.06709 HK$0.06709 HK$0.06709 - HK$734,490
Aug-20 2022 HK$0.06709 HK$0.06709 HK$0.06709 HK$0.06709 - HK$734,490
Aug-19 2022 HK$0.06709 HK$0.06709 HK$0.06709 HK$0.06709 - HK$734,490
Aug-18 2022 HK$0.06709 HK$0.06709 HK$0.06709 HK$0.06709 - HK$734,490
Aug-17 2022 HK$0.06709 HK$0.06709 HK$0.06709 HK$0.06709 - HK$734,490
Aug-16 2022 HK$0.06709 HK$0.065761 HK$0.06719 HK$0.066926 - HK$734,490
Aug-15 2022 HK$0.066954 HK$0.059025 HK$0.067707 HK$0.059025 HK$52 HK$732,997
Aug-14 2022 HK$0.059025 HK$0.059025 HK$0.059025 HK$0.059025 - HK$646,190
Aug-13 2022 HK$0.059025 HK$0.059025 HK$0.059025 HK$0.059025 - HK$646,190
Aug-12 2022 HK$0.059025 HK$0.059025 HK$0.059025 HK$0.059025 - HK$646,190
Aug-11 2022 HK$0.059025 HK$0.059025 HK$0.059025 HK$0.059025 - HK$646,190
Aug-10 2022 HK$0.059025 HK$0.058673 HK$0.059981 HK$0.059977 - HK$646,190
Aug-09 2022 HK$0.059978 HK$0.059073 HK$0.062876 HK$0.062478 - HK$656,623
Aug-08 2022 HK$0.062476 HK$0.059757 HK$0.063649 HK$0.059757 - HK$683,977

Historical and market price analysis of Meridian Network (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 740 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80592 HKD.